Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 8.01 8.1 7.95 8.09 133 Thousand
06 Apr, 2023 8.15 8.15 8.04 8.11 37 Thousand
31 Mar, 2023 8.1 8.17 8.04 8.17 64 Thousand
30 Mar, 2023 8.1 8.17 8.1 8.17 5000.00
29 Mar, 2023 8.15 8.17 8.15 8.17 11 Thousand
28 Mar, 2023 8.1 8.17 8.05 8.17 29 Thousand
27 Mar, 2023 8.16 8.19 8.1 8.19 86 Thousand
24 Mar, 2023 8.11 8.16 8.06 8.16 14 Thousand
23 Mar, 2023 8.11 8.14 8.11 8.11 14 Thousand
22 Mar, 2023 8.18 8.18 8.1 8.12 31 Thousand