Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 8.16 8.34 8.12 8.28 116 Thousand
06 Mar, 2023 8.18 8.18 8.09 8.17 110 Thousand
03 Mar, 2023 8.15 8.18 8.1 8.17 352 Thousand
02 Mar, 2023 8.19 8.19 8.15 8.17 46 Thousand
01 Mar, 2023 8.16 8.19 8.12 8.18 76 Thousand
24 Feb, 2023 8.12 8.18 8.08 8.18 168 Thousand
23 Feb, 2023 8.14 8.19 8.13 8.14 78 Thousand
22 Feb, 2023 8.13 8.2 8.12 8.18 33 Thousand
21 Feb, 2023 8.22 8.26 8.11 8.2 119 Thousand
20 Feb, 2023 8.19 8.21 8.16 8.18 41 Thousand