Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 8.23 8.23 8.22 8.23 8000.00
02 Feb, 2023 8.17 8.58 8.16 8.58 38 Thousand
01 Feb, 2023 8.13 8.2 8.1 8.2 24 Thousand
31 Jan, 2023 8.19 8.43 8.01 8.43 48 Thousand
30 Jan, 2023 8.18 8.18 8.06 8.18 26 Thousand
17 Jan, 2023 8.06 8.15 8.06 8.12 39 Thousand
16 Jan, 2023 8.1 8.14 8.05 8.13 50 Thousand
13 Jan, 2023 8.18 8.18 8.17 8.17 2000.00
12 Jan, 2023 8.14 8.14 8.14 8.14 1000.00
11 Jan, 2023 8.26 8.27 8.08 8.15 45 Thousand