Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 8.33 8.36 8.29 8.35 71 Thousand
23 Dec, 2022 8.34 8.35 8.25 8.3 107 Thousand
22 Dec, 2022 8.24 8.3 8.22 8.29 37 Thousand
21 Dec, 2022 8.27 8.36 8.26 8.27 45 Thousand
20 Dec, 2022 8.46 8.46 8.31 8.34 45 Thousand
19 Dec, 2022 8.18 8.4 8.18 8.4 167 Thousand
16 Dec, 2022 8.34 8.34 8.2 8.25 40 Thousand
15 Dec, 2022 8.3 8.35 8.28 8.31 71 Thousand
14 Dec, 2022 8.26 8.32 8.23 8.31 88 Thousand
13 Dec, 2022 8.2 8.28 8.14 8.17 51 Thousand