Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 8.13 8.58 8.1 8.24 143 Thousand
09 Dec, 2022 8.17 8.19 8.13 8.13 27 Thousand
08 Dec, 2022 8.13 8.43 8.13 8.19 108 Thousand
07 Dec, 2022 8.09 8.13 8.06 8.13 45 Thousand
06 Dec, 2022 8.13 8.15 8.08 8.08 22 Thousand
05 Dec, 2022 8.13 8.16 8.06 8.15 44 Thousand
02 Dec, 2022 8.15 8.15 8.13 8.13 31 Thousand
01 Dec, 2022 8.14 8.16 8.04 8.15 64 Thousand
30 Nov, 2022 8.07 8.15 8.04 8.15 56 Thousand
29 Nov, 2022 8.09 8.12 8.05 8.12 103 Thousand