Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 8.33 8.44 8.31 8.44 31 Thousand
11 Nov, 2022 8.44 8.46 8.3 8.41 124 Thousand
10 Nov, 2022 8.49 8.6 8.29 8.44 66 Thousand
09 Nov, 2022 8.16 8.79 8.16 8.55 336 Thousand
08 Nov, 2022 8.16 8.16 8.16 8.16 1000.00
07 Nov, 2022 8.02 8.13 8.02 8.09 39 Thousand
04 Nov, 2022 8.22 8.29 7.95 7.98 115 Thousand
03 Nov, 2022 8.27 8.34 8.25 8.34 12 Thousand
02 Nov, 2022 8.42 8.42 8.18 8.21 39 Thousand
01 Nov, 2022 8.53 8.53 8.29 8.3 44 Thousand