Kingland Property Corporation Ltd. (6264)
TWD 7.48
(4.32%)
TWD 7.48
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 7.1 | 7.2 | 7.1 | 7.2 | 35 Thousand |
| 25 Dec, 2023 | 7.11 | 7.2 | 7.09 | 7.2 | 17 Thousand |
| 22 Dec, 2023 | 7.01 | 7.28 | 7.01 | 7.28 | 7000.00 |
| 21 Dec, 2023 | 7.31 | 7.31 | 7.31 | 7.31 | 2000.00 |
| 20 Dec, 2023 | 7.4 | 7.4 | 7.05 | 7.18 | 52 Thousand |
| 19 Dec, 2023 | 7.05 | 7.18 | 7.05 | 7.18 | 16 Thousand |
| 18 Dec, 2023 | 7.1 | 7.1 | 7.07 | 7.1 | 18 Thousand |
| 15 Dec, 2023 | 7.19 | 7.22 | 7.1 | 7.2 | 37 Thousand |
| 14 Dec, 2023 | 7.02 | 7.24 | 7.02 | 7.22 | 21 Thousand |
| 13 Dec, 2023 | 7.12 | 7.3 | 7.05 | 7.3 | 25 Thousand |
6265
6266
6270
6259
6261
6263