Kingland Property Corporation Ltd. (6264)
TWD 7.48
(4.32%)
TWD 7.48
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 7.02 | 7.15 | 7.0 | 7.15 | 61 Thousand |
| 27 Nov, 2023 | 7.13 | 7.2 | 7.01 | 7.16 | 30 Thousand |
| 24 Nov, 2023 | 7.1 | 7.24 | 7.01 | 7.24 | 34 Thousand |
| 23 Nov, 2023 | 7.12 | 7.24 | 7.01 | 7.24 | 21 Thousand |
| 22 Nov, 2023 | 6.83 | 7.24 | 6.83 | 7.24 | 24 Thousand |
| 21 Nov, 2023 | 6.96 | 7.3 | 6.47 | 7.28 | 45 Thousand |
| 20 Nov, 2023 | 6.88 | 6.99 | 6.88 | 6.99 | 31 Thousand |
| 17 Nov, 2023 | 7.23 | 7.23 | 6.7 | 6.96 | 99 Thousand |
| 16 Nov, 2023 | 7.01 | 7.28 | 6.8 | 7.28 | 1.4 Million |
| 15 Nov, 2023 | 7.21 | 7.25 | 7.09 | 7.25 | 335 Thousand |
6265
6266
6270
6259
6261
6263