Kingland Property Corporation Ltd. (6264)
TWD 7.48
(4.32%)
TWD 7.48
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.11 | 7.3 | 7.1 | 7.3 | 15 Thousand |
| 11 Dec, 2023 | 7.28 | 7.3 | 7.28 | 7.3 | 6000.00 |
| 08 Dec, 2023 | 7.29 | 7.3 | 7.11 | 7.3 | 11 Thousand |
| 07 Dec, 2023 | 7.29 | 7.3 | 7.15 | 7.3 | 26 Thousand |
| 06 Dec, 2023 | 7.26 | 7.29 | 7.0 | 7.29 | 26 Thousand |
| 05 Dec, 2023 | 7.11 | 7.35 | 7.01 | 7.35 | 36 Thousand |
| 04 Dec, 2023 | 7.15 | 7.23 | 7.15 | 7.23 | 16 Thousand |
| 01 Dec, 2023 | 7.02 | 7.24 | 7.0 | 7.21 | 17 Thousand |
| 30 Nov, 2023 | 7.15 | 7.15 | 7.0 | 7.15 | 15 Thousand |
| 29 Nov, 2023 | 7.01 | 7.15 | 6.93 | 7.15 | 12 Thousand |
6265
6266
6270
6259
6261
6263