Kingland Property Corporation Ltd. (6264)
TWD 7.48
(4.32%)
TWD 7.48
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.67 | 7.67 | 7.41 | 7.58 | 20 Thousand |
| 09 Jan, 2024 | 7.55 | 7.59 | 7.55 | 7.58 | 8000.00 |
| 08 Jan, 2024 | 7.49 | 7.56 | 7.49 | 7.56 | 13 Thousand |
| 05 Jan, 2024 | 7.24 | 7.57 | 7.24 | 7.57 | 5000.00 |
| 04 Jan, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 2000.00 |
| 03 Jan, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 2000.00 |
| 02 Jan, 2024 | 7.2 | 7.32 | 7.18 | 7.32 | 11 Thousand |
| 29 Dec, 2023 | 7.2 | 7.32 | 7.2 | 7.32 | 3000.00 |
| 28 Dec, 2023 | 7.2 | 7.26 | 7.2 | 7.26 | 11 Thousand |
| 27 Dec, 2023 | 7.2 | 7.2 | 7.16 | 7.2 | 37 Thousand |
6265
6266
6270
6259
6261
6263