Kingland Property Corporation Ltd. (6264)
TWD 7.69
(-0.13%)
TWD 7.69
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 7.74 | 7.75 | 7.69 | 7.74 | 8000.00 |
| 06 Oct, 2023 | 7.79 | 7.8 | 7.73 | 7.73 | 4000.00 |
| 05 Oct, 2023 | 7.8 | 7.8 | 7.68 | 7.79 | 17 Thousand |
| 04 Oct, 2023 | 7.79 | 7.79 | 7.68 | 7.79 | 18 Thousand |
| 03 Oct, 2023 | 7.81 | 7.81 | 7.63 | 7.79 | 82 Thousand |
| 02 Oct, 2023 | 8.29 | 8.29 | 7.76 | 7.81 | 136 Thousand |
| 28 Sep, 2023 | 7.54 | 7.6 | 7.54 | 7.59 | 20 Thousand |
| 27 Sep, 2023 | 7.57 | 7.6 | 7.55 | 7.6 | 21 Thousand |
| 26 Sep, 2023 | 7.57 | 7.65 | 7.57 | 7.63 | 17 Thousand |
| 25 Sep, 2023 | 7.63 | 7.66 | 7.56 | 7.65 | 41 Thousand |
6265
6266
6270
6259
6261
6263