Kingland Property Corporation Ltd. (6264)
TWD 7.48
(4.32%)
TWD 7.48
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.86 | 7.86 | 7.77 | 7.8 | 41 Thousand |
| 15 Feb, 2024 | 7.86 | 7.86 | 7.85 | 7.86 | 15 Thousand |
| 05 Feb, 2024 | 8.0 | 8.0 | 7.93 | 7.99 | 26 Thousand |
| 02 Feb, 2024 | 8.0 | 8.0 | 7.93 | 7.99 | 41 Thousand |
| 01 Feb, 2024 | 7.97 | 7.97 | 7.95 | 7.97 | 31 Thousand |
| 31 Jan, 2024 | 7.94 | 7.98 | 7.94 | 7.97 | 72 Thousand |
| 30 Jan, 2024 | 7.97 | 7.98 | 7.93 | 7.96 | 15 Thousand |
| 29 Jan, 2024 | 7.84 | 7.99 | 7.84 | 7.96 | 125 Thousand |
| 26 Jan, 2024 | 7.85 | 7.87 | 7.8 | 7.84 | 8000.00 |
| 25 Jan, 2024 | 7.74 | 7.9 | 7.74 | 7.87 | 15 Thousand |
6265
6266
6270
6259
6261
6263