Kingland Property Corporation Ltd. (6264)
TWD 7.48
(4.32%)
TWD 7.48
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 7.7 | 7.75 | 7.7 | 7.75 | 4000.00 |
| 23 Jan, 2024 | 7.65 | 7.77 | 7.65 | 7.77 | 143 Thousand |
| 22 Jan, 2024 | 7.69 | 7.69 | 7.62 | 7.69 | 5000.00 |
| 19 Jan, 2024 | 7.64 | 7.69 | 7.64 | 7.69 | 2000.00 |
| 18 Jan, 2024 | 7.62 | 7.64 | 7.62 | 7.64 | 3000.00 |
| 17 Jan, 2024 | 7.68 | 7.69 | 7.55 | 7.65 | 26 Thousand |
| 16 Jan, 2024 | 7.67 | 7.7 | 7.62 | 7.69 | 26 Thousand |
| 15 Jan, 2024 | 7.65 | 7.69 | 7.56 | 7.67 | 18 Thousand |
| 12 Jan, 2024 | 7.7 | 7.7 | 7.48 | 7.65 | 40 Thousand |
| 11 Jan, 2024 | 7.8 | 7.8 | 7.5 | 7.61 | 28 Thousand |
6265
6266
6270
6259
6261
6263