Kingland Property Corporation Ltd. (6264)
TWD 7.69
(-0.13%)
TWD 7.69
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 7.2 | 7.3 | 7.2 | 7.3 | 31 Thousand |
| 07 Nov, 2023 | 7.36 | 7.36 | 7.27 | 7.36 | 7000.00 |
| 06 Nov, 2023 | 7.26 | 7.35 | 7.26 | 7.35 | 15 Thousand |
| 03 Nov, 2023 | 7.3 | 7.35 | 7.26 | 7.26 | 106 Thousand |
| 02 Nov, 2023 | 7.54 | 7.55 | 7.13 | 7.46 | 91 Thousand |
| 01 Nov, 2023 | 7.57 | 7.57 | 7.48 | 7.5 | 21 Thousand |
| 31 Oct, 2023 | 7.56 | 7.56 | 7.5 | 7.53 | 18 Thousand |
| 30 Oct, 2023 | 7.5 | 7.56 | 7.49 | 7.56 | 40 Thousand |
| 27 Oct, 2023 | 7.5 | 7.57 | 7.5 | 7.56 | 11 Thousand |
| 26 Oct, 2023 | 7.51 | 7.51 | 7.5 | 7.5 | 27 Thousand |
6265
6266
6270
6259
6261
6263