Kingland Property Corporation Ltd. (6264)
TWD 7.48
(4.32%)
TWD 7.48
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 7.94 | 7.97 | 7.86 | 7.91 | 199 Thousand |
| 29 Mar, 2024 | 7.91 | 7.91 | 7.9 | 7.9 | 14 Thousand |
| 28 Mar, 2024 | 7.92 | 7.95 | 7.9 | 7.92 | 82 Thousand |
| 27 Mar, 2024 | 7.98 | 8.15 | 7.96 | 7.97 | 143 Thousand |
| 26 Mar, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | - |
| 25 Mar, 2024 | 7.99 | 8.14 | 7.99 | 8.14 | 30 Thousand |
| 22 Mar, 2024 | 7.98 | 8.04 | 7.98 | 8.04 | 36 Thousand |
| 21 Mar, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 2000.00 |
| 20 Mar, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 19 Mar, 2024 | 8.0 | 8.01 | 7.98 | 8.0 | 161 Thousand |
6265
6266
6270
6259
6261
6263