Kingland Property Corporation Ltd. (6264)
TWD 7.56
(0.53%)
TWD 7.56
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2008 | 7.86 | 7.86 | 7.6 | 7.64 | 45.85 Thousand |
| 19 Feb, 2008 | 7.53 | 7.77 | 7.46 | 7.75 | 109.78 Thousand |
| 18 Feb, 2008 | 7.19 | 7.53 | 7.19 | 7.45 | 141.74 Thousand |
| 15 Feb, 2008 | 7.09 | 7.41 | 7.0 | 7.21 | 63.22 Thousand |
| 14 Feb, 2008 | 6.96 | 7.25 | 6.83 | 7.1 | 120.89 Thousand |
| 13 Feb, 2008 | 6.81 | 6.99 | 6.78 | 6.78 | 67.39 Thousand |
| 12 Feb, 2008 | 7.05 | 7.05 | 6.64 | 6.93 | 63.92 Thousand |
| 01 Feb, 2008 | 6.89 | 7.06 | 6.88 | 7.04 | 63.92 Thousand |
| 31 Jan, 2008 | 6.85 | 6.99 | 6.85 | 6.87 | 121.59 Thousand |
| 30 Jan, 2008 | 6.99 | 7.05 | 6.81 | 6.83 | 111.17 Thousand |
6265
6266
6270
6259
6261
6263