Kingland Property Corporation Ltd. (6264)
TWD 7.48
(4.32%)
TWD 7.48
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2008 | 7.5 | 7.5 | 7.24 | 7.25 | 85.46 Thousand |
| 02 Jun, 2008 | 7.59 | 7.59 | 7.59 | 7.59 | 1389.00 |
| 30 May, 2008 | 7.93 | 7.93 | 7.47 | 7.59 | 57.67 Thousand |
| 29 May, 2008 | 7.86 | 7.86 | 7.68 | 7.77 | 11.81 Thousand |
| 28 May, 2008 | 7.86 | 8.04 | 7.86 | 7.86 | 5558.00 |
| 27 May, 2008 | 7.96 | 8.1 | 7.96 | 7.98 | 21.53 Thousand |
| 26 May, 2008 | 7.74 | 8.07 | 7.74 | 8.02 | 120.2 Thousand |
| 23 May, 2008 | 7.79 | 8.1 | 7.79 | 7.91 | 23.62 Thousand |
| 22 May, 2008 | 8.01 | 8.01 | 7.87 | 7.87 | 37.52 Thousand |
| 21 May, 2008 | 7.95 | 8.14 | 7.86 | 8.01 | 83.37 Thousand |
6265
6266
6270
6259
6261
6263