Kingland Property Corporation Ltd. (6264)
TWD 7.48
(4.32%)
TWD 7.48
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2008 | 7.92 | 8.37 | 7.84 | 7.93 | 127.15 Thousand |
| 19 May, 2008 | 7.86 | 7.92 | 7.81 | 7.82 | 40.99 Thousand |
| 16 May, 2008 | 8.04 | 8.26 | 7.92 | 7.96 | 89.63 Thousand |
| 15 May, 2008 | 7.63 | 8.02 | 7.51 | 7.84 | 98.66 Thousand |
| 14 May, 2008 | 7.54 | 7.72 | 7.54 | 7.59 | 63.22 Thousand |
| 13 May, 2008 | 7.51 | 7.63 | 7.5 | 7.63 | 37.52 Thousand |
| 12 May, 2008 | 7.6 | 7.72 | 7.51 | 7.51 | 47.94 Thousand |
| 09 May, 2008 | 8.04 | 8.04 | 7.77 | 7.77 | 68.78 Thousand |
| 08 May, 2008 | 7.98 | 8.28 | 7.87 | 7.87 | 43.07 Thousand |
| 07 May, 2008 | 8.03 | 8.43 | 8.03 | 8.09 | 45.85 Thousand |
6265
6266
6270
6259
6261
6263