Kingland Property Corporation Ltd. (6264)
TWD 7.69
(-0.13%)
TWD 7.69
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2008 | 9.03 | 9.03 | 8.22 | 8.22 | 144.52 Thousand |
| 09 Jan, 2008 | 7.98 | 8.56 | 7.98 | 8.56 | 130.62 Thousand |
| 08 Jan, 2008 | 8.67 | 8.94 | 8.42 | 8.57 | 36.82 Thousand |
| 07 Jan, 2008 | 8.67 | 8.67 | 8.4 | 8.4 | 108.39 Thousand |
| 04 Jan, 2008 | 8.85 | 8.85 | 8.61 | 8.81 | 43.07 Thousand |
| 03 Jan, 2008 | 8.67 | 8.99 | 8.67 | 8.71 | 91.02 Thousand |
| 02 Jan, 2008 | 9.03 | 9.67 | 9.03 | 9.03 | 261.25 Thousand |
| 31 Dec, 2007 | 9.31 | 9.31 | 8.94 | 9.03 | 75.04 Thousand |
6265
6266
6270
6259
6261
6263