Kingland Property Corporation Ltd. (6264)
TWD 7.48
(4.32%)
TWD 7.48
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2008 | 5.1 | 5.1 | 4.74 | 5.1 | 206.36 Thousand |
| 30 Jun, 2008 | 5.47 | 5.6 | 5.1 | 5.1 | 206.36 Thousand |
| 27 Jun, 2008 | 5.61 | 5.64 | 5.47 | 5.47 | 112.56 Thousand |
| 26 Jun, 2008 | 5.75 | 5.85 | 5.69 | 5.74 | 52.11 Thousand |
| 25 Jun, 2008 | 5.87 | 5.87 | 5.61 | 5.75 | 91.02 Thousand |
| 24 Jun, 2008 | 5.87 | 6.25 | 5.87 | 5.87 | 87.54 Thousand |
| 23 Jun, 2008 | 6.23 | 6.69 | 6.23 | 6.25 | 109.78 Thousand |
| 20 Jun, 2008 | 6.97 | 7.04 | 6.69 | 6.69 | 81.29 Thousand |
| 19 Jun, 2008 | 7.5 | 7.5 | 6.72 | 7.19 | 196.63 Thousand |
| 18 Jun, 2008 | 7.23 | 7.48 | 6.96 | 7.23 | 59.75 Thousand |
6265
6266
6270
6259
6261
6263