Kingland Property Corporation Ltd. (6264)
TWD 7.45
(-0.27%)
TWD 7.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2008 | 8.24 | 8.24 | 7.95 | 7.95 | 60.44 Thousand |
| 11 Mar, 2008 | 8.13 | 8.13 | 7.91 | 7.95 | 48.63 Thousand |
| 10 Mar, 2008 | 8.31 | 8.4 | 7.88 | 8.03 | 99.35 Thousand |
| 07 Mar, 2008 | 8.22 | 8.66 | 8.22 | 8.33 | 179.26 Thousand |
| 06 Mar, 2008 | 8.02 | 8.13 | 7.95 | 8.13 | 113.95 Thousand |
| 05 Mar, 2008 | 8.03 | 8.22 | 7.86 | 7.86 | 146.6 Thousand |
| 04 Mar, 2008 | 7.52 | 8.03 | 7.52 | 8.0 | 325.87 Thousand |
| 03 Mar, 2008 | 7.51 | 7.67 | 7.45 | 7.51 | 99.35 Thousand |
| 29 Feb, 2008 | 7.63 | 7.81 | 7.52 | 7.81 | 159.8 Thousand |
| 27 Feb, 2008 | 7.63 | 7.77 | 7.57 | 7.63 | 147.3 Thousand |
6265
6266
6270
6259
6261
6263