Kingland Property Corporation Ltd. (6264)
TWD 7.49
(-0.66%)
TWD 7.49
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2008 | 8.61 | 8.76 | 8.45 | 8.76 | 169.53 Thousand |
| 11 Apr, 2008 | 8.81 | 9.02 | 8.58 | 8.76 | 341.15 Thousand |
| 10 Apr, 2008 | 8.65 | 8.84 | 8.39 | 8.81 | 169.53 Thousand |
| 09 Apr, 2008 | 8.32 | 8.57 | 8.25 | 8.57 | 198.71 Thousand |
| 08 Apr, 2008 | 8.31 | 8.36 | 8.18 | 8.32 | 188.99 Thousand |
| 07 Apr, 2008 | 8.21 | 8.31 | 8.0 | 8.31 | 182.73 Thousand |
| 03 Apr, 2008 | 7.63 | 8.13 | 7.63 | 8.13 | 279.31 Thousand |
| 02 Apr, 2008 | 7.57 | 7.77 | 7.54 | 7.61 | 76.43 Thousand |
| 01 Apr, 2008 | 7.5 | 7.59 | 7.45 | 7.47 | 68.78 Thousand |
| 31 Mar, 2008 | 7.53 | 7.59 | 7.45 | 7.48 | 20.84 Thousand |
6265
6266
6270
6259
6261
6263