Kingland Property Corporation Ltd. (6264)
TWD 7.48
(4.32%)
TWD 7.48
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2008 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 11 Aug, 2008 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 08 Aug, 2008 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 07 Aug, 2008 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 06 Aug, 2008 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 05 Aug, 2008 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 04 Aug, 2008 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 01 Aug, 2008 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 31 Jul, 2008 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 30 Jul, 2008 | 4.9 | 4.9 | 4.9 | 4.9 | - |
6265
6266
6270
6259
6261
6263