Kingland Property Corporation Ltd. (6264)
TWD 7.48
(4.32%)
TWD 7.48
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 4.47 | 4.47 | 4.17 | 4.34 | 68.09 Thousand |
| 08 Sep, 2008 | 4.2 | 4.49 | 4.2 | 4.48 | 55.58 Thousand |
| 05 Sep, 2008 | 4.08 | 4.33 | 4.08 | 4.2 | 74.34 Thousand |
| 04 Sep, 2008 | 4.72 | 4.72 | 4.39 | 4.39 | 41.68 Thousand |
| 03 Sep, 2008 | 4.23 | 4.72 | 4.11 | 4.72 | 171.62 Thousand |
| 02 Sep, 2008 | 4.34 | 4.62 | 4.26 | 4.42 | 50.02 Thousand |
| 01 Sep, 2008 | 4.7 | 4.7 | 4.54 | 4.54 | 40.99 Thousand |
| 29 Aug, 2008 | 4.79 | 4.79 | 4.66 | 4.76 | 13.2 Thousand |
| 28 Aug, 2008 | 4.68 | 4.78 | 4.68 | 4.76 | 14.59 Thousand |
| 27 Aug, 2008 | 4.63 | 4.89 | 4.63 | 4.68 | 10.42 Thousand |
6265
6266
6270
6259
6261
6263