Kingland Property Corporation Ltd. (6264)
TWD 7.49
(-0.66%)
TWD 7.49
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2008 | 7.51 | 7.63 | 7.5 | 7.63 | 37.52 Thousand |
| 12 May, 2008 | 7.6 | 7.72 | 7.51 | 7.51 | 47.94 Thousand |
| 09 May, 2008 | 8.04 | 8.04 | 7.77 | 7.77 | 68.78 Thousand |
| 08 May, 2008 | 7.98 | 8.28 | 7.87 | 7.87 | 43.07 Thousand |
| 07 May, 2008 | 8.03 | 8.43 | 8.03 | 8.09 | 45.85 Thousand |
| 06 May, 2008 | 8.42 | 8.42 | 7.86 | 8.04 | 151.47 Thousand |
| 05 May, 2008 | 8.84 | 9.03 | 8.41 | 8.43 | 60.44 Thousand |
| 02 May, 2008 | 8.86 | 9.03 | 8.86 | 8.86 | 22.23 Thousand |
| 30 Apr, 2008 | 8.85 | 9.44 | 8.85 | 8.85 | 273.06 Thousand |
| 29 Apr, 2008 | 9.08 | 9.22 | 8.85 | 8.85 | 84.07 Thousand |
6265
6266
6270
6259
6261
6263