Kingland Property Corporation Ltd. (6264)
TWD 7.48
(4.32%)
TWD 7.48
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2008 | 5.24 | 5.33 | 4.99 | 5.33 | 48.63 Thousand |
| 14 Jul, 2008 | 5.29 | 5.54 | 5.19 | 5.36 | 54.89 Thousand |
| 11 Jul, 2008 | 5.33 | 5.6 | 5.33 | 5.57 | 141.74 Thousand |
| 10 Jul, 2008 | 5.46 | 5.49 | 5.24 | 5.24 | 87.54 Thousand |
| 09 Jul, 2008 | 5.55 | 5.55 | 5.29 | 5.46 | 75.73 Thousand |
| 08 Jul, 2008 | 5.6 | 5.6 | 5.19 | 5.58 | 59.75 Thousand |
| 07 Jul, 2008 | 5.65 | 5.75 | 5.42 | 5.54 | 52.8 Thousand |
| 04 Jul, 2008 | 5.33 | 5.56 | 5.15 | 5.53 | 59.05 Thousand |
| 03 Jul, 2008 | 4.7 | 5.32 | 4.65 | 5.19 | 101.44 Thousand |
| 02 Jul, 2008 | 4.97 | 5.1 | 4.93 | 5.0 | 117.42 Thousand |
6265
6266
6270
6259
6261
6263