TWD 7.71
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2010 | 13.69 | 13.91 | 13.69 | 13.82 | 29.00 |
23 Nov, 2010 | 14.05 | 14.05 | 13.73 | 13.87 | 55.00 |
22 Nov, 2010 | 14.0 | 14.36 | 14.0 | 14.05 | 43.00 |
19 Nov, 2010 | 14.55 | 14.55 | 14.0 | 14.0 | 45.00 |
18 Nov, 2010 | 14.0 | 14.36 | 13.73 | 14.23 | 138.00 |
17 Nov, 2010 | 13.55 | 14.23 | 13.55 | 14.0 | 76.00 |
16 Nov, 2010 | 13.42 | 13.82 | 13.42 | 13.55 | 34.00 |
15 Nov, 2010 | 13.42 | 13.64 | 13.37 | 13.42 | 68.00 |
12 Nov, 2010 | 13.42 | 13.42 | 13.33 | 13.42 | 25.00 |
11 Nov, 2010 | 13.51 | 13.64 | 13.24 | 13.55 | 63.00 |
6265
6266
6270
6259
6261
6263