Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 19.6 20.96 18.57 20.96 5058.00
21 Feb, 2011 19.6 19.6 19.24 19.6 2055.00
18 Feb, 2011 18.25 18.34 17.17 18.34 2154.00
17 Feb, 2011 18.75 18.75 16.4 17.17 4746.00
16 Feb, 2011 17.53 17.53 17.53 17.53 389.00
15 Feb, 2011 16.4 16.4 16.4 16.4 376.00
14 Feb, 2011 15.36 15.36 15.36 15.36 332.00
11 Feb, 2011 14.36 14.36 14.36 14.36 736.00
10 Feb, 2011 13.33 13.6 13.33 13.46 40.00
09 Feb, 2011 13.33 13.51 13.28 13.33 68.00