Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 13.55 13.55 13.19 13.33 57.00
28 Jan, 2011 13.05 13.6 13.05 13.6 63.00
27 Jan, 2011 13.64 13.64 13.01 13.24 58.00
26 Jan, 2011 12.92 13.82 12.92 13.37 40.00
25 Jan, 2011 13.1 13.15 13.05 13.05 42.00
24 Jan, 2011 13.19 13.19 12.96 13.1 81.00
21 Jan, 2011 13.28 13.28 13.05 13.24 31.00
20 Jan, 2011 13.19 13.28 13.05 13.28 31.00
19 Jan, 2011 13.28 13.55 12.87 13.19 111.00
18 Jan, 2011 13.28 13.37 13.15 13.37 108.00