Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 13.64 13.64 13.37 13.37 109.00
14 Jan, 2011 13.69 13.96 13.55 13.64 125.00
13 Jan, 2011 13.73 13.73 13.55 13.73 87.00
12 Jan, 2011 13.87 13.91 13.73 13.73 111.00
11 Jan, 2011 13.96 13.96 13.78 13.87 50.00
10 Jan, 2011 14.14 14.32 13.82 13.96 93.00
07 Jan, 2011 13.73 13.73 13.55 13.64 33.00
06 Jan, 2011 13.82 13.82 13.6 13.64 34.00
05 Jan, 2011 13.64 13.87 13.6 13.82 41.00
04 Jan, 2011 13.82 14.09 13.46 13.64 177.00