Kingland Property Corporation Ltd. (6264)

TWD 7.71

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2010 13.73 13.73 13.55 13.64 47.00
07 Dec, 2010 13.82 14.14 13.73 13.73 110.00
06 Dec, 2010 13.64 13.73 13.51 13.6 79.00
03 Dec, 2010 13.64 13.73 13.6 13.64 77.00
02 Dec, 2010 13.55 13.69 13.55 13.55 19.00
01 Dec, 2010 13.51 13.87 13.51 13.51 105.00
30 Nov, 2010 13.46 13.73 13.42 13.73 114.00
29 Nov, 2010 13.55 13.73 13.55 13.73 7.00
26 Nov, 2010 13.64 13.73 13.33 13.55 55.00
25 Nov, 2010 13.69 13.78 13.46 13.46 84.00