Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 20.78 20.78 19.97 20.24 404.00
07 Apr, 2011 20.64 20.64 20.28 20.33 464.00
06 Apr, 2011 20.78 20.87 20.15 20.15 490.00
01 Apr, 2011 20.01 21.28 19.92 20.69 891.00
31 Mar, 2011 20.78 20.78 19.83 19.92 676.00
30 Mar, 2011 20.87 21.86 20.37 20.37 1060.00
29 Mar, 2011 19.6 20.87 19.6 20.87 585.00
28 Mar, 2011 20.42 20.42 19.51 19.51 603.00
25 Mar, 2011 20.69 21.41 20.42 20.42 643.00
24 Mar, 2011 21.5 21.86 20.82 21.05 677.00