Kingland Property Corporation Ltd. (6264)

TWD 7.71

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 13.64 13.87 13.6 13.82 41.00
04 Jan, 2011 13.82 14.09 13.46 13.64 177.00
03 Jan, 2011 14.05 14.23 13.82 13.87 113.00
31 Dec, 2010 13.6 13.96 13.55 13.82 98.00
30 Dec, 2010 14.0 14.0 13.64 13.64 121.00
29 Dec, 2010 14.41 14.41 13.87 13.87 114.00
28 Dec, 2010 14.64 14.73 14.14 14.32 186.00
27 Dec, 2010 14.91 15.0 14.55 14.55 332.00
24 Dec, 2010 14.32 15.18 14.32 14.91 334.00
23 Dec, 2010 14.32 14.5 14.09 14.32 248.00