Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 21.5 22.54 21.23 21.37 701.00
22 Mar, 2011 22.77 23.31 21.95 22.04 940.00
21 Mar, 2011 22.22 22.31 21.32 22.31 1674.00
18 Mar, 2011 19.69 20.87 19.69 20.87 421.00
17 Mar, 2011 19.33 20.19 18.97 19.51 658.00
16 Mar, 2011 21.28 21.59 19.42 20.01 1136.00
15 Mar, 2011 22.13 22.13 20.82 20.82 1384.00
14 Mar, 2011 23.31 23.49 22.36 22.36 1473.00
11 Mar, 2011 24.39 25.61 23.13 24.03 3185.00
10 Mar, 2011 23.94 24.26 23.67 24.26 980.00