Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 20.51 20.51 20.51 20.51 -
04 Jul, 2011 20.51 20.51 20.51 20.51 -
01 Jul, 2011 20.51 20.51 20.51 20.51 -
30 Jun, 2011 20.51 20.51 20.51 20.51 -
29 Jun, 2011 20.51 20.51 20.51 20.51 -
28 Jun, 2011 20.51 20.51 20.51 20.51 -
27 Jun, 2011 20.51 20.51 20.51 20.51 -
24 Jun, 2011 20.51 20.51 20.51 20.51 -
23 Jun, 2011 20.51 20.51 20.51 20.51 -
22 Jun, 2011 20.51 20.51 20.51 20.51 -