Kingland Property Corporation Ltd. (6264)

TWD 7.71

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2011 20.69 21.41 20.42 20.42 643.00
24 Mar, 2011 21.5 21.86 20.82 21.05 677.00
23 Mar, 2011 21.5 22.54 21.23 21.37 701.00
22 Mar, 2011 22.77 23.31 21.95 22.04 940.00
21 Mar, 2011 22.22 22.31 21.32 22.31 1674.00
18 Mar, 2011 19.69 20.87 19.69 20.87 421.00
17 Mar, 2011 19.33 20.19 18.97 19.51 658.00
16 Mar, 2011 21.28 21.59 19.42 20.01 1136.00
15 Mar, 2011 22.13 22.13 20.82 20.82 1384.00
14 Mar, 2011 23.31 23.49 22.36 22.36 1473.00