Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 20.51 20.51 20.51 20.51 -
18 Jul, 2011 20.51 20.51 20.51 20.51 -
15 Jul, 2011 20.51 20.51 20.51 20.51 -
14 Jul, 2011 20.51 20.51 20.51 20.51 -
13 Jul, 2011 20.51 20.51 20.51 20.51 -
12 Jul, 2011 20.51 20.51 20.51 20.51 -
11 Jul, 2011 20.51 20.51 20.51 20.51 -
08 Jul, 2011 20.51 20.51 20.51 20.51 -
07 Jul, 2011 20.51 20.51 20.51 20.51 -
06 Jul, 2011 20.51 20.51 20.51 20.51 -