Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 20.51 20.51 20.51 20.51 -
01 Aug, 2011 20.51 20.51 20.51 20.51 -
29 Jul, 2011 20.51 20.51 20.51 20.51 -
28 Jul, 2011 20.51 20.51 20.51 20.51 -
27 Jul, 2011 20.51 20.51 20.51 20.51 -
26 Jul, 2011 20.51 20.51 20.51 20.51 -
25 Jul, 2011 20.51 20.51 20.51 20.51 -
22 Jul, 2011 20.51 20.51 20.51 20.51 -
21 Jul, 2011 20.51 20.51 20.51 20.51 -
20 Jul, 2011 20.51 20.51 20.51 20.51 -