Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 20.51 20.51 20.51 20.51 -
29 Aug, 2011 20.51 20.51 20.51 20.51 -
26 Aug, 2011 20.51 20.51 20.51 20.51 -
25 Aug, 2011 20.51 20.51 20.51 20.51 -
24 Aug, 2011 20.51 20.51 20.51 20.51 -
23 Aug, 2011 20.51 20.51 20.51 20.51 -
22 Aug, 2011 20.51 20.51 20.51 20.51 -
19 Aug, 2011 20.51 20.51 20.51 20.51 -
18 Aug, 2011 20.51 20.51 20.51 20.51 -
17 Aug, 2011 20.51 20.51 20.51 20.51 -