Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 20.51 20.51 20.51 20.51 -
03 Jun, 2011 20.51 20.51 20.51 20.51 -
02 Jun, 2011 20.51 20.51 20.51 20.51 -
01 Jun, 2011 20.51 20.51 20.51 20.51 -
31 May, 2011 20.51 20.51 20.51 20.51 -
30 May, 2011 20.51 20.51 20.51 20.51 -
27 May, 2011 20.51 20.51 20.51 20.51 -
26 May, 2011 20.51 20.51 20.51 20.51 -
25 May, 2011 20.51 20.51 20.51 20.51 -
24 May, 2011 20.51 20.51 20.51 20.51 -