Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 32.67 32.67 32.67 32.67 -
27 Jun, 2018 32.67 32.67 32.67 32.67 -
26 Jun, 2018 32.67 32.67 32.67 32.67 -
25 Jun, 2018 32.67 32.67 32.67 32.67 -
22 Jun, 2018 32.67 32.67 32.67 32.67 -
21 Jun, 2018 32.67 32.67 32.67 32.67 -
20 Jun, 2018 32.67 32.67 32.67 32.67 -
19 Jun, 2018 32.67 32.67 32.67 32.67 -
15 Jun, 2018 32.67 32.67 32.67 32.67 -
14 Jun, 2018 32.67 32.67 32.67 32.67 -