Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 32.67 32.67 32.67 32.67 -
29 May, 2018 32.67 32.67 32.67 32.67 -
28 May, 2018 32.67 32.67 32.67 32.67 -
25 May, 2018 32.67 32.67 32.67 32.67 -
24 May, 2018 32.67 32.67 32.67 32.67 -
23 May, 2018 32.67 32.67 32.67 32.67 -
22 May, 2018 32.67 32.67 32.67 32.67 -
21 May, 2018 32.67 32.67 32.67 32.67 -
18 May, 2018 32.67 32.67 32.67 32.67 -
17 May, 2018 32.67 32.67 32.67 32.67 -