Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 32.67 32.67 32.67 32.67 -
12 Jun, 2018 32.67 32.67 32.67 32.67 -
11 Jun, 2018 32.67 32.67 32.67 32.67 -
08 Jun, 2018 32.67 32.67 32.67 32.67 -
07 Jun, 2018 32.67 32.67 32.67 32.67 -
06 Jun, 2018 32.67 32.67 32.67 32.67 -
05 Jun, 2018 32.67 32.67 32.67 32.67 -
04 Jun, 2018 32.67 32.67 32.67 32.67 -
01 Jun, 2018 32.67 32.67 32.67 32.67 -
31 May, 2018 32.67 32.67 32.67 32.67 -