Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 32.67 32.67 32.67 32.67 -
11 Jul, 2018 32.67 32.67 32.67 32.67 -
10 Jul, 2018 32.67 32.67 32.67 32.67 -
09 Jul, 2018 32.67 32.67 32.67 32.67 -
06 Jul, 2018 32.67 32.67 32.67 32.67 -
05 Jul, 2018 32.67 32.67 32.67 32.67 -
04 Jul, 2018 32.67 32.67 32.67 32.67 -
03 Jul, 2018 32.67 32.67 32.67 32.67 -
02 Jul, 2018 32.67 32.67 32.67 32.67 -
29 Jun, 2018 32.67 32.67 32.67 32.67 -