Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 32.67 32.67 32.67 32.67 -
25 Jul, 2018 32.67 32.67 32.67 32.67 -
24 Jul, 2018 32.67 32.67 32.67 32.67 -
23 Jul, 2018 32.67 32.67 32.67 32.67 -
20 Jul, 2018 32.67 32.67 32.67 32.67 -
19 Jul, 2018 32.67 32.67 32.67 32.67 -
18 Jul, 2018 32.67 32.67 32.67 32.67 -
17 Jul, 2018 32.67 32.67 32.67 32.67 -
16 Jul, 2018 32.67 32.67 32.67 32.67 -
13 Jul, 2018 32.67 32.67 32.67 32.67 -