Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 32.67 32.67 32.67 32.67 -
22 Aug, 2018 32.67 32.67 32.67 32.67 -
21 Aug, 2018 32.67 32.67 32.67 32.67 -
20 Aug, 2018 32.67 32.67 32.67 32.67 -
17 Aug, 2018 32.67 32.67 32.67 32.67 -
16 Aug, 2018 32.67 32.67 32.67 32.67 -
15 Aug, 2018 32.67 32.67 32.67 32.67 -
14 Aug, 2018 32.67 32.67 32.67 32.67 -
13 Aug, 2018 32.67 32.67 32.67 32.67 -
10 Aug, 2018 32.67 32.67 32.67 32.67 -