Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 32.67 32.67 32.67 32.67 -
19 Sep, 2018 32.67 32.67 32.67 32.67 -
18 Sep, 2018 32.67 32.67 32.67 32.67 -
17 Sep, 2018 32.67 32.67 32.67 32.67 -
14 Sep, 2018 32.67 32.67 32.67 32.67 -
13 Sep, 2018 32.67 32.67 32.67 32.67 -
12 Sep, 2018 32.67 32.67 32.67 32.67 -
11 Sep, 2018 32.67 32.67 32.67 32.67 -
10 Sep, 2018 32.67 32.67 32.67 32.67 -
07 Sep, 2018 32.67 32.67 32.67 32.67 -