Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 32.67 32.67 32.67 32.67 -
04 Oct, 2018 32.67 32.67 32.67 32.67 -
03 Oct, 2018 32.67 32.67 32.67 32.67 -
02 Oct, 2018 32.67 32.67 32.67 32.67 -
01 Oct, 2018 32.67 32.67 32.67 32.67 -
28 Sep, 2018 32.67 32.67 32.67 32.67 -
27 Sep, 2018 32.67 32.67 32.67 32.67 -
26 Sep, 2018 32.67 32.67 32.67 32.67 -
25 Sep, 2018 32.67 32.67 32.67 32.67 -
21 Sep, 2018 32.67 32.67 32.67 32.67 -