Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 32.67 32.67 32.67 32.67 -
19 Oct, 2018 32.67 32.67 32.67 32.67 -
18 Oct, 2018 32.67 32.67 32.67 32.67 -
17 Oct, 2018 32.67 32.67 32.67 32.67 -
16 Oct, 2018 32.67 32.67 32.67 32.67 -
15 Oct, 2018 32.67 32.67 32.67 32.67 -
12 Oct, 2018 32.67 32.67 32.67 32.67 -
11 Oct, 2018 32.67 32.67 32.67 32.67 -
09 Oct, 2018 32.67 32.67 32.67 32.67 -
08 Oct, 2018 32.67 32.67 32.67 32.67 -