Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 32.67 32.67 32.67 32.67 -
16 Nov, 2018 32.67 32.67 32.67 32.67 -
15 Nov, 2018 32.67 32.67 32.67 32.67 -
14 Nov, 2018 32.67 32.67 32.67 32.67 -
13 Nov, 2018 32.67 32.67 32.67 32.67 -
12 Nov, 2018 32.67 32.67 32.67 32.67 -
09 Nov, 2018 32.67 32.67 32.67 32.67 -
08 Nov, 2018 32.67 32.67 32.67 32.67 -
07 Nov, 2018 32.67 32.67 32.67 32.67 -
06 Nov, 2018 32.67 32.67 32.67 32.67 -