Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 6.15 6.25 6.13 6.25 54.1 Thousand
30 Nov, 2018 6.14 6.42 6.12 6.33 82 Thousand
29 Nov, 2018 6.16 6.34 6.14 6.32 89 Thousand
28 Nov, 2018 6.13 6.28 6.1 6.28 9883.00
27 Nov, 2018 6.33 6.33 6.33 6.33 6000.00
26 Nov, 2018 6.35 6.35 6.35 6.35 2000.00
23 Nov, 2018 6.21 6.38 6.16 6.16 11.36 Thousand
22 Nov, 2018 32.67 32.67 32.67 32.67 -
21 Nov, 2018 32.67 32.67 32.67 32.67 -
20 Nov, 2018 32.67 32.67 32.67 32.67 -