Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 6.08 6.29 6.08 6.29 2000.00
28 Dec, 2018 6.29 6.29 6.29 6.29 -
27 Dec, 2018 6.35 6.35 6.04 6.29 4000.00
26 Dec, 2018 6.1 6.1 6.1 6.1 -
25 Dec, 2018 6.1 6.1 6.1 6.1 -
24 Dec, 2018 6.1 6.1 6.1 6.1 -
21 Dec, 2018 6.1 6.1 6.1 6.1 5043.00
20 Dec, 2018 6.25 6.25 6.25 6.25 2040.00
19 Dec, 2018 6.13 6.19 6.08 6.19 9050.00
18 Dec, 2018 6.13 6.13 6.13 6.13 1567.00