Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 32.67 32.67 32.67 32.67 -
02 Nov, 2018 32.67 32.67 32.67 32.67 -
01 Nov, 2018 32.67 32.67 32.67 32.67 -
31 Oct, 2018 32.67 32.67 32.67 32.67 -
30 Oct, 2018 32.67 32.67 32.67 32.67 -
29 Oct, 2018 32.67 32.67 32.67 32.67 -
26 Oct, 2018 32.67 32.67 32.67 32.67 -
25 Oct, 2018 32.67 32.67 32.67 32.67 -
24 Oct, 2018 32.67 32.67 32.67 32.67 -
23 Oct, 2018 32.67 32.67 32.67 32.67 -