Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 32.67 32.67 32.67 32.67 -
05 Sep, 2018 32.67 32.67 32.67 32.67 -
04 Sep, 2018 32.67 32.67 32.67 32.67 -
03 Sep, 2018 32.67 32.67 32.67 32.67 -
31 Aug, 2018 32.67 32.67 32.67 32.67 -
30 Aug, 2018 32.67 32.67 32.67 32.67 -
29 Aug, 2018 32.67 32.67 32.67 32.67 -
28 Aug, 2018 32.67 32.67 32.67 32.67 -
27 Aug, 2018 32.67 32.67 32.67 32.67 -
24 Aug, 2018 32.67 32.67 32.67 32.67 -