Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 32.67 32.67 32.67 32.67 -
08 Aug, 2018 32.67 32.67 32.67 32.67 -
07 Aug, 2018 32.67 32.67 32.67 32.67 -
06 Aug, 2018 32.67 32.67 32.67 32.67 -
03 Aug, 2018 32.67 32.67 32.67 32.67 -
02 Aug, 2018 32.67 32.67 32.67 32.67 -
01 Aug, 2018 32.67 32.67 32.67 32.67 -
31 Jul, 2018 32.67 32.67 32.67 32.67 -
30 Jul, 2018 32.67 32.67 32.67 32.67 -
27 Jul, 2018 32.67 32.67 32.67 32.67 -